24H 最高$0.01246
24H 最低$0.01193
今日开盘$0.01237
24H 成交量$28.14万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,423.55万 | $56.49亿 | -3.93% |
| 408 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.32万 | $2,629.35万 | -1.53% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $354.78万 | $295.83万 | -3.92% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 2.93% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.571 | $236.86万 | $2.02亿 | -14.99% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.46万 | $1.27亿 | -1.08% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.22万 | $470.87万 | 5.63% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 345 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 _加密货币行情
Vanar Chain _加密货币行情
Hemi _比特币
TRON _比特币
Bitcoin Cash _数字货币市值
Plume _以太坊ETH价格
Avalanche _以太坊ETH价格
Plume _币种排行
Sophon _比特币
Hedera _数字货币市值
United Stables _加密货币行情
Holo _比特币行情
Stacks _BTC行情
Internet _比特币
BIO Protocol _币种排行
Ondo _比特币行情
NFPrompt _比特币
INTWB _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
Solv Protocol _数字货币市值
Dash _BTC行情
Celestia _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _加密货币行情
Quant _数字货币市值
Nillion _加密货币行情
EUR _币种排行
Celo _币种排行
Gravity _比特币
TONToken _数字货币市值
Reserve Rights _BTC行情
SuperVerse _比特币行情
Origin _比特币
PancakeSwap _加密货币行情
Avalanche _BTC行情
Hyperliquid _比特币
Chainlink _数字货币市值
PAX Gold _BTC行情
SOXLB _数字货币市值