24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.127 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.91% |
| 262 |
IOSTIOST
|
$0.000567 | $0.000619 | $0.000539 | $62.87万 | $2,132.91万 | -8.10% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.93万 | $770.43万 | -7.14% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,650.77万 | $473.41万 | 27.44% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |
| 234 |
SUPERSuperVerse
|
$0.1349 | $0.1459 | $0.1281 | $74.30万 | $6,226.71万 | -7.03% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.46万 | $1.77亿 | -5.17% |
| 46 |
ZROLayerZero
|
$1.446 | $1.59 | $1.34 | $1,238.41万 | $1.70亿 | -7.55% |
| 137 |
SSonic
|
$0.03381 | $0.03725 | $0.03146 | $183.85万 | $1.09亿 | -8.57% |
| 601 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -1.20% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $89.01万 | $367.80万 | -10.10% |
| 567 |
WDCBWDCB
|
$288.63 | $290.64 | $283.42 | $8.18万 | — | -0.48% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.20万 | $6,093.85万 | -8.00% |
| 158 |
LSK应用链
|
$0.1456 | $0.1527 | $0.1324 | $144.06万 | $2,906.64万 | -2.35% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.68% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.08% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |