24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7018
24H 成交量$253.00万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,629.35万 | -1.94% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $295.83万 | -4.55% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.86万 | $7,838.60万 | 2.99% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.84万 | $2.02亿 | -14.58% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $2.09亿 | 0.22% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $176.85万 | $470.87万 | 4.96% |
| 661 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.12% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
| 27 |
LSKLisk
|
$0.2042 | $0.2559 | $0.2011 | $1,079.44万 | $4,229.11万 | -17.43% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 517 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.66万 | $1,175.35万 | -2.55% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NVDAB _比特币
Origin _BTC行情
Reserve Rights _比特币行情
Dogecoin _加密货币行情
Stacks _比特币行情
First Digital _数字货币市值
Aster _比特币
Hemi _BTC行情
CRCLB _币种排行
Caldera _币种排行
INTWB _币种排行
Ripple USD _比特币
Bitcoin _BTC行情
COTI _比特币
Pepe _以太坊ETH价格
USDC _BTC行情
Zcash _数字货币市值
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _加密货币行情
Holo _加密货币行情
Prometeus _数字货币市值
BEAMX _数字货币市值
TRON _比特币
THORChain _比特币行情
EUR _加密货币行情
Ripple USD _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
USDC _加密货币行情
Gitcoin _加密货币行情
Litecoin _BTC行情
Litecoin _比特币
TRON _加密货币行情
Solv Protocol _BTC行情
THORChain _BTC行情
PAX Gold _比特币
Filecoin _币种排行
Bubblemaps _BTC行情