24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.621 | $3.68 | $3.46 | $5,994.10万 | $47.02亿 | 2.29% |
| 350 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $39.55万 | $2,538.71万 | 1.35% |
| 319 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $46.03万 | $960.01万 | 5.86% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 185 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $95.09万 | $246.59万 | 5.65% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.53万 | $554.44万 | 0.86% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.75万 | $7,221.94万 | 2.76% |
| 106 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $236.44万 | $2.01亿 | 3.67% |
| 54 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $829.10万 | $1.64亿 | -1.45% |
| 140 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $139.27万 | $1.19亿 | 4.47% |
| 537 |
CRDOBCRDOB
|
$132.45 | $136.68 | $114.89 | $17.11万 | — | 11.39% |
| 478 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $22.44万 | $419.05万 | 2.63% |
| 488 |
WDCBWDCB
|
$289.1 | $293.70 | $255.48 | $21.32万 | — | 10.29% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 269 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $57.30万 | $7,401.65万 | 2.86% |
| 159 |
LSK应用链
|
$0.1727 | $0.1773 | $0.1657 | $118.37万 | $3,527.33万 | 2.61% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $7.88万 | $2,258.17万 | 3.13% |
| 648 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $7.76万 | $1,081.84万 | 3.34% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Wrapped _币种排行
比特币
恒星币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情
Reserve Rights _加密货币行情
USD1 _比特币
USDC _币种排行
BEAMX _比特币行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
Pepe _币种排行
LayerZero _BTC行情
Pyth Network _比特币
Ripple USD _比特币行情
Aptos _比特币行情
United Stables _比特币行情
NEXPACE _数字货币市值
Sign _加密货币行情
AMDB _以太坊ETH价格
Plasma _比特币
Test _比特币行情
狗币 _BTC行情
Wrapped _加密货币行情
Initia _比特币
Aster _比特币
Aave _比特币行情
恒星币 _以太坊ETH价格
SOXSB _比特币
Gram _BTC行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Filecoin _加密货币行情
United Stables _比特币
Arbitrum _比特币