24H 最高$8.69
24H 最低$7.63
今日开盘$8.17
24H 成交量$60.38万
流通市值—
24H 涨跌额(-$0.37)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.51% |
| 232 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000678 | $66.90万 | $2,571.66万 | -2.41% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.71万 | $310.06万 | 0.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 217 |
SUPERSuperVerse
|
$0.1672 | $0.1729 | $0.1626 | $74.01万 | $7,498.34万 | -2.73% |
| 71 |
RUNETHORChain
|
$0.552 | $0.566 | $0.494 | $461.67万 | $1.89亿 | -0.36% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 172 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.60万 | $1.19亿 | -4.32% |
| 596 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.82% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.55万 | $456.63万 | -4.72% |
| 517 |
WDCBWDCB
|
$343.1 | $379.00 | $336.05 | $18.92万 | — | -7.33% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.76万 | $7,273.82万 | -4.96% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $415.78万 | $3,769.84万 | -9.98% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma _比特币行情
MUB _数字货币市值
KORUB _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _BTC行情
Dogecoin _数字货币市值
Gram _数字货币市值
INTWB _加密货币行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
Avalanche _加密货币行情
MSTRB _数字货币市值
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Solana _比特币行情
SNDKB _比特币
Eigenlayer _加密货币行情
INTWB _比特币
SKHYB _加密货币行情
MRVLB _比特币行情
KORUB _币种排行
AAPLB _币种排行
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _BTC行情
Ripple USD _BTC行情
Tether Gold _比特币
MegaETH _BTC行情
Eigenlayer _币种排行
Lisk _加密货币行情
Gitcoin _币种排行
Filecoin _BTC行情
Bitcoin Cash _币种排行
Sui _币种排行
Sui _加密货币行情
Aptos _比特币
MARSCOIN _数字货币市值
Lisk _加密货币行情
Aave _BTC行情
MRVLB _币种排行