24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.95亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.602 | $3.69 | $3.45 | $7,750.29万 | $47.02亿 | -0.25% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.82万 | $2,538.71万 | 1.04% |
| 473 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.28万 | $960.01万 | 7.31% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.35万 | $246.59万 | -2.40% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0339 | $16.71万 | $554.44万 | 0.00% |
| 244 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1494 | $73.59万 | $7,221.94万 | 1.28% |
| 146 |
RUNETHORChain
|
$0.595 | $0.601 | $0.559 | $153.54万 | $2.01亿 | 2.94% |
| 62 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $738.26万 | $1.64亿 | -6.08% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.22万 | $1.19亿 | 1.54% |
| 551 |
CRDOBCRDOB
|
$133.25 | $136.68 | $114.89 | $21.01万 | — | 10.61% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.11万 | $419.05万 | 0.95% |
| 464 |
WDCBWDCB
|
$290.25 | $293.70 | $255.48 | $29.17万 | — | 9.96% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.55% |
| 153 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $146.67万 | $3,527.33万 | -3.23% |
| 616 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.53% |
| 621 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000667 | $13.30万 | $1,081.84万 | 0.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 _币种排行
USDC _以太坊ETH价格
USD1 _BTC行情
Artificial _比特币
莱特币 _比特币
瑞波币 _以太坊ETH价格
Ether.fi _比特币
Polkadot _币种排行
First Neiro _数字货币市值
EUR _BTC行情
牛来 _比特币行情
Pyth Network _BTC行情
Tether Gold _比特币
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
First Digital _币种排行
Holo _数字货币市值
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
Avalanche _币种排行
StraitsX USD _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
AMDB _比特币行情
First Digital _BTC行情
Hyperliquid _币种排行
以太坊 _币种排行
JUST _BTC行情
OFFICIAL TRUMP _比特币
SOXSB _数字货币市值
MarsCoin _比特币
Avalanche _比特币行情
AMDB _数字货币市值
Sui _比特币
Zilliqa _比特币行情