24H 最高$0.4537
24H 最低$0.4166
今日开盘$0.4451
24H 成交量$242.42万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.124 | $3.24 | $2.87 | $1.23亿 | $41.08亿 | -3.28% |
| 252 |
IOSTIOST
|
$0.000565 | $0.000587 | $0.000539 | $63.52万 | $2,132.91万 | -3.75% |
| 484 |
JOELFJ
|
$0.0219 | $0.023 | $0.0208 | $20.06万 | $770.43万 | -4.37% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 37 |
SOPHSophon
|
$0.00142 | $0.00256 | $0.0014 | $1,814.59万 | $473.41万 | -31.07% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0303 | $0.0282 | $17.23万 | $464.24万 | -2.98% |
| 229 |
SUPERSuperVerse
|
$0.1358 | $0.1396 | $0.1281 | $73.65万 | $6,226.71万 | -2.30% |
| 209 |
RUNETHORChain
|
$0.51 | $0.531 | $0.491 | $87.09万 | $1.77亿 | -3.77% |
| 44 |
ZROLayerZero
|
$1.377 | $1.58 | $1.34 | $1,354.95万 | $1.70亿 | -8.26% |
| 138 |
SSonic
|
$0.03309 | $0.03503 | $0.03146 | $177.49万 | $1.09亿 | -5.08% |
| 603 |
CRDOBCRDOB
|
$126.87 | $127.97 | $124.80 | $2.72万 | — | -0.70% |
| 189 |
HEMIHemi
|
$0.00344 | $0.00381 | $0.0034 | $96.47万 | $367.80万 | -9.47% |
| 563 |
WDCBWDCB
|
$287.94 | $290.20 | $283.42 | $9.33万 | — | 0.04% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 143 |
WWormhole
|
$0.00864 | $0.00918 | $0.0083 | $169.86万 | $6,093.85万 | -5.06% |
| 134 |
LSK应用链
|
$0.1459 | $0.1544 | $0.1324 | $181.32万 | $2,906.64万 | 0.55% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0479 | $0.0439 | $19.89万 | $2,001.36万 | -1.27% |
| 489 |
SPELLSpell Token
|
$0.0000625 | $0.0000653 | $0.0000606 | $19.86万 | $976.72万 | -3.99% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |