Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003128
-1.79%
≈ ￥0.00206448
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0003229
24H 最低$0.0003068
今日开盘$0.0003185
24H 成交量$18.26万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.866 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.70% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $470.01万 | $310.06万 | -1.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.53万 | $537.74万 | 2.60% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.47万 | $7,498.34万 | -2.47% |
| 76 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $408.61万 | $1.89亿 | 4.51% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 168 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.49万 | $1.19亿 | -5.25% |
| 590 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.93万 | — | -7.84% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.79万 | $456.63万 | -4.17% |
| 514 |
WDCBWDCB
|
$339 | $379.00 | $336.05 | $19.13万 | — | -9.05% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -4.54% |
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.08万 | $1,141.54万 | -2.20% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Polkadot _以太坊ETH价格
LITEB _比特币
BEAMX _以太坊ETH价格
Pendle _数字货币市值
TSLAB _BTC行情
CRCLB _比特币行情
Pendle _加密货币行情
Gram _BTC行情
NFPrompt _加密货币行情
RedStone _比特币
GOOGLB _BTC行情
SOXLB _数字货币市值
Quant _比特币行情
TRON _比特币
AAPLB _加密货币行情
MegaETH _加密货币行情
BitTensor _比特币
Ripple USD _数字货币市值
Huma Finance _加密货币行情
AAPLB _以太坊ETH价格
Plasma _比特币行情
Cardano _数字货币市值
TSLAB _数字货币市值
NFPrompt _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
SKHYB _BTC行情
Cardano _币种排行
GOOGLB _BTC行情
Uniswap _数字货币市值
MARSCOIN _BTC行情
MRVLB _比特币行情
Sophon _BTC行情
Filecoin _比特币
Gram _币种排行
QQQB _BTC行情