24H 最高$0.0827
24H 最低$0.079
今日开盘$0.0824
24H 成交量$22.81万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.87 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.69% |
| 231 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.68万 | $2,571.66万 | -2.41% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.16万 | $310.06万 | 0.00% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1729 | $0.1626 | $73.84万 | $7,498.34万 | -3.36% |
| 71 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $458.42万 | $1.89亿 | 0.00% |
| 60 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $580.19万 | $1.88亿 | -4.96% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.40万 | $1.19亿 | -4.96% |
| 594 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.51% |
| 358 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.0046 | $38.55万 | $456.63万 | -4.94% |
| 518 |
WDCBWDCB
|
$342.61 | $379.00 | $336.05 | $18.96万 | — | -7.78% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.50万 | $7,273.82万 | -4.88% |
| 77 |
LSKLisk
|
$0.1799 | $0.2129 | $0.176 | $410.53万 | $3,769.84万 | -10.45% |
| 558 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.87万 | $2,386.01万 | -4.78% |
| 625 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.65万 | $1,141.54万 | -2.08% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TRON _BTC行情
Holo _BTC行情
BitTensor _比特币
Pendle _比特币
Pudgy Penguins _数字货币市值
Artificial _BTC行情
SNDKB _加密货币行情
Ripple USD _币种排行
QQQB _比特币行情
Origin _币种排行
EUR _BTC行情
RedStone _比特币
BFUSD _BTC行情
Celo _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _加密货币行情
Lisk _以太坊ETH价格
MegaETH _BTC行情
AMDB _比特币
Stacks _比特币行情
United Stables _币种排行
Polkadot _BTC行情
Tether Gold _数字货币市值
Gram _BTC行情
RedStone _币种排行
USD1 _比特币
Sophon _以太坊ETH价格
Pepe _以太坊ETH价格
TSLAB _比特币
MUB _比特币行情
TRON _比特币行情
Huma Finance _数字货币市值
Artificial _BTC行情
NBISB _比特币
牛来 _币种排行
Aave _比特币行情
NBISB _BTC行情
Pump.fun _加密货币行情
Uniswap _加密货币行情